Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 22:15:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
PROMPrometeus
|
$5.401 | $5.75 | $5.37 | $221.03万 | $1.04亿 | -5.58% |
| 97 |
STRKStarknet
|
$0.04148 | $0.04391 | $0.04133 | $231.27万 | $3.32亿 | -5.15% |
| 48 |
ZROLayerZero
|
$1.754 | $1.92 | $1.75 | $663.76万 | $2.09亿 | -8.41% |
| 352 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 102 |
ARArweave
|
$3.138 | $3.23 | $3.05 | $216.59万 | $2.05亿 | -0.38% |
| 408 |
AUCTIONBounce
|
$3.265 | $3.35 | $3.21 | $27.40万 | $2,175.48万 | -2.42% |
| 673 |
JOELFJ
|
$0.0278 | $0.0286 | $0.0276 | $2.24万 | $974.20万 | -2.46% |
| 133 |
LDOLido DAO
|
$0.3348 | $0.3519 | $0.3328 | $137.40万 | $2.84亿 | -3.18% |
| 11 |
UNIUniswap
|
$7.263 | $7.40 | $7.06 | $3,990.57万 | $44.82亿 | -1.84% |
| 55 |
LSKLisk
|
$0.187 | $0.2167 | $0.1844 | $529.57万 | $4,229.11万 | -13.67% |
| 292 |
COMPCompound
|
$20.27 | $20.81 | $20.10 | $41.94万 | $1.99亿 | -2.50% |
| 202 |
MVLLBMVLLB
|
$17.18 | $19.89 | $16.77 | $72.77万 | — | -6.83% |
| 337 |
2ZDoubleZero
|
$0.02424 | $0.02559 | $0.02422 | $36.00万 | $8,744.86万 | -4.87% |
| 56 |
INITInitia
|
$0.14891 | $0.19965 | $0.1475 | $525.40万 | $2,817.29万 | -24.11% |
| 533 |
API3API3
|
$0.2304 | $0.2366 | $0.2287 | $14.63万 | $3,449.93万 | -2.58% |
| 429 |
NOMNomina
|
$0.001546 | $0.001556 | $0.001496 | $25.02万 | $445.27万 | -0.32% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$28 | $28.16 | $27.77 | $1.19万 | — | 0.79% |
| 412 |
KAVAKava
|
$0.06826 | $0.06878 | $0.06773 | $26.71万 | $7,404.81万 | -0.71% |
相关站点
共 40 个
Ethereum _数字货币市值
QQQB _BTC行情
Vanar Chain _币种排行
Ethena USDe _比特币
Celestia _比特币
Aster _币种排行
DRAMB _加密货币行情
Initia _比特币
Pump.fun _加密货币行情
MARSCOIN _加密货币行情
PAX Gold _加密货币行情
LayerZero _BTC行情
Pudgy Penguins _BTC行情
KORUB _数字货币市值
Uniswap _比特币行情
Celestia _以太坊ETH价格
LITEB _比特币
Ondo _币种排行
Uniswap _加密货币行情
Holo _币种排行
Haedal _比特币
Starknet _数字货币市值
Bitcoin Cash _数字货币市值
Ethena _比特币行情
XRP _以太坊ETH价格
TQQQB _比特币行情
INTCB _加密货币行情
Holo _币种排行
SOXLB _BTC行情
ZAMA _币种排行
QQQB _比特币行情
Avalanche _比特币
MSTRB _加密货币行情
Official _以太坊ETH价格
XRP _币种排行
Pepe _比特币
Near Protocol _比特币
Near Protocol _币种排行
Uniswap _以太坊ETH价格
Ondo _币种排行