链鉴台
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.72
0.63% ≈ ￥922.152 ($0.87)
更新于 2026-11-02 12:55:03
24H 最高$141.20
24H 最低$138.81
今日开盘$138.85
24H 成交量$9,784.44
流通市值—
24H 涨跌额($0.87)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
HPEB $56.32 +1.62% GSB $901.01 +0.64% LLYB $1421.29 -0.12% GMEB $24.13 -0.29% ZMB $96.08 +0.54% QCOMB $167.46 +1.12% HIMSB $28.01 +0.54% DJTB $5.69 +0.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
35 PROM PROMPrometeus $5.513 $6.48 $5.47 $894.40万 $1.04亿 0.18%
87 STRK STRKStarknet $0.04304 $0.04445 $0.04229 $223.17万 $3.32亿 -1.96%
44 ZRO ZROLayerZero $1.793 $1.93 $1.78 $632.04万 $2.09亿 -3.76%
335 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
139 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
214 AR ARArweave $3.108 $3.19 $3.06 $63.92万 $2.05亿 -1.96%
466 AUCTION AUCTIONBounce $3.298 $3.40 $3.26 $18.07万 $2,175.48万 -1.23%
656 JOE JOELFJ $0.0284 $0.0291 $0.028 $2.42万 $974.20万 -0.70%
129 LDO LDOLido DAO $0.3415 $0.3519 $0.3345 $136.91万 $2.84亿 1.58%
10 UNI UNIUniswap $7.274 $7.40 $7.06 $4,323.85万 $44.82亿 1.72%
39 LSK LSKLisk $0.1927 $0.2499 $0.191 $783.57万 $4,229.11万 -21.67%
295 COMP COMPCompound $20.44 $20.91 $20.24 $39.29万 $1.99亿 -1.87%
515 MVLLB MVLLBMVLLB $19.45 $19.57 $18.23 $14.03万 — 5.94%
307 2Z 2ZDoubleZero $0.02507 $0.02559 $0.02488 $37.64万 $8,744.86万 -1.30%
55 INIT INITInitia $0.179 $0.20521 $0.176 $495.96万 $2,817.29万 -1.76%
501 API3 API3API3 $0.2341 $0.2392 $0.2287 $14.89万 $3,449.93万 -1.85%
548 NOM NOMNomina $0.001518 $0.001569 $0.001501 $11.86万 $445.27万 -0.98%
580 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
689 HIMSB HIMSBHIMSB $28.01 $28.01 $27.77 $7,561.45 — 0.54%
453 KAVA KAVAKava $0.06825 $0.06895 $0.0681 $19.12万 $7,404.81万 -0.64%

相关站点

共 40 个
Bitcoin Cash _加密货币行情 BNB _比特币行情 NFPrompt _数字货币市值 Artificial _数字货币市值 Gram _币种排行 Cardano _以太坊ETH价格 Artificial _比特币 Lisk _以太坊ETH价格 Starknet _比特币行情 SKHYB _比特币 Bubblemaps _币种排行 Ondo _比特币行情 Lisk _比特币 RWUSD _以太坊ETH价格 BEAMX _数字货币市值 Aptos _以太坊ETH价格 Chainlink _比特币行情 Origin _币种排行 Initia _加密货币行情 MARSCOIN _加密货币行情 Solana _比特币 Tether Gold _以太坊ETH价格 MUB _以太坊ETH价格 Vanar Chain _币种排行 USDC _币种排行 Litecoin _数字货币市值 Bitcoin Cash _以太坊ETH价格 Tether Gold _比特币 Starknet _比特币行情 GOOGLB _比特币行情 Initia _数字货币市值 Hyperliquid _币种排行 BIO Protocol _以太坊ETH价格 Plasma _加密货币行情 BitTensor _比特币 MARSCOIN _比特币 BIO Protocol _加密货币行情 Litecoin _加密货币行情 Worldcoin _比特币 Near Protocol _加密货币行情