链鉴台
行情总览
XAI

Xai Games

XAI · 美元计价
$0.00626
2.29% ≈ ￥0.041316 ($0.00)
更新于 2026-11-09 22:40:02
24H 最高$0.00628
24H 最低$0.00575
今日开盘$0.00612
24H 成交量$13.87万
流通市值$701.43万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XAI 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% 云储币SC $0.000673 -0.44% CRDOB $127.13 +4.57% Kava LendHARD $0.0095 -40.25% Across ProtocolACX $0.04123 -0.07% Chromia $0.01471 +1.45% AstarASTR $0.005069 -0.24% Troy $0.000069 -23.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
152 PROM PROMPrometeus $5.292 $5.31 $5.05 $135.03万 $9,482.74万 0.27%
75 STRK STRKStarknet $0.03911 $0.03968 $0.03593 $443.41万 $2.94亿 0.57%
60 ZRO ZROLayerZero $1.532 $1.63 $1.47 $642.38万 $1.73亿 -3.71%
415 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,786.83万 -11.18%
169 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
127 AR ARArweave $3.241 $3.25 $2.92 $172.49万 $2.03亿 3.88%
468 AUCTION AUCTIONBounce $3.016 $3.03 $2.87 $27.77万 $1,969.64万 -0.30%
611 JOE JOELFJ $0.0274 $0.0278 $0.0249 $12.79万 $893.86万 3.40%
121 LDO LDOLido DAO $0.3293 $0.33 $0.302 $186.93万 $2.63亿 3.16%
16 UNI UNIUniswap $6.91 $7.04 $6.63 $3,526.32万 $42.31亿 -1.20%
119 LSK LSK应用链 $0.1746 $0.189 $0.1657 $192.70万 $3,650.15万 -3.22%
177 COMP COMPCompound $20.32 $20.44 $19.17 $107.50万 $1.92亿 2.06%
240 MVLLB MVLLBMVLLB $9.69 $9.71 $7.95 $70.84万 — 10.24%
272 2Z 2ZDoubleZero $0.01975 $0.02036 $0.01898 $59.77万 $6,952.01万 -2.76%
77 INIT INITInitia $0.13019 $0.15 $0.11779 $412.97万 $1,831.94万 5.89%
404 API3 API3API3 $0.2374 $0.2414 $0.2221 $35.56万 $3,793.02万 1.67%
378 NOM NOMNomina $0.001441 $0.001449 $0.001357 $38.82万 $412.90万 0.70%
645 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
656 HIMSB HIMSBHIMSB $24.89 $26.26 $24.40 $8.11万 — -4.01%
382 KAVA KAVAKava $0.06854 $0.06909 $0.06724 $38.50万 $7,359.40万 0.91%

相关站点

共 40 个
JUST _以太坊ETH价格 比特币 _比特币行情 QQQB _币种排行 BFUSD _以太坊ETH价格 First Digital _加密货币行情 Meteora _BTC行情 Worldcoin _比特币 Virtuals _加密货币行情 First Digital _加密货币行情 Ripple USD _币种排行 比特现金 _币种排行 First Digital _比特币 Pump.fun _加密货币行情 Aptos _比特币 Hyperliquid _数字货币市值 OFFICIAL TRUMP _BTC行情 MarsCoin _加密货币行情 Solana _币种排行 Plasma _以太坊ETH价格 Ripple USD _比特币 以太坊 _以太坊ETH价格 Aptos _BTC行情 Worldcoin _加密货币行情 Gains Network _币种排行 BitTensor _加密货币行情 Ethena _加密货币行情 Initia _加密货币行情 ONEchain _比特币行情 BitTensor _以太坊ETH价格 Initia _加密货币行情 EUR _加密货币行情 瑞波币 _比特币 Raydium _币种排行 StraitsX USD _比特币 Polkadot _币种排行 USD1 _数字货币市值 Reserve Rights _比特币 Holo _比特币行情 莱特币 _BTC行情 Initia _加密货币行情