yearn.finance
YFI · 美元计价
$1951
1.19%
≈ ￥12876.6
($23.00)
更新于 2026-11-03 18:20:02
24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1928
24H 成交量$32.39万
流通市值$6,494.19万
24H 涨跌额($23.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PROMPrometeus
|
$5.272 | $5.48 | $5.19 | $136.30万 | $9,863.44万 | -2.66% |
| 110 |
STRKStarknet
|
$0.04134 | $0.04208 | $0.04002 | $196.18万 | $3.15亿 | -1.31% |
| 52 |
ZROLayerZero
|
$1.761 | $1.80 | $1.68 | $654.88万 | $1.88亿 | -0.17% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 196 |
ARArweave
|
$3.074 | $3.18 | $3.00 | $80.20万 | $2.02亿 | -1.70% |
| 462 |
AUCTIONBounce
|
$3.176 | $3.29 | $3.14 | $23.25万 | $2,118.68万 | -3.08% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.08% |
| 177 |
LDOLido DAO
|
$0.3275 | $0.3388 | $0.3236 | $90.77万 | $2.73亿 | -2.27% |
| 13 |
UNIUniswap
|
$7.153 | $7.35 | $6.81 | $4,227.02万 | $44.45亿 | -0.80% |
| 90 |
LSKLisk
|
$0.1803 | $0.1942 | $0.1727 | $287.18万 | $3,769.84万 | -7.16% |
| 303 |
COMPCompound
|
$19.92 | $20.39 | $19.59 | $46.96万 | $1.95亿 | -1.82% |
| 119 |
MVLLBMVLLB
|
$14.33 | $19.89 | $13.02 | $168.75万 | — | -24.18% |
| 233 |
2ZDoubleZero
|
$0.02259 | $0.02469 | $0.02224 | $65.08万 | $8,271.27万 | -7.68% |
| 71 |
INITInitia
|
$0.13102 | $0.16285 | $0.12807 | $451.71万 | $2,085.66万 | -11.56% |
| 423 |
API3API3
|
$0.2307 | $0.2362 | $0.2264 | $29.02万 | $3,379.16万 | -0.13% |
| 91 |
NOMNomina
|
$0.001501 | $0.001735 | $0.00148 | $286.64万 | $458.20万 | -0.20% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.15 | $3.05万 | — | -9.61% |
| 264 |
KAVAKava
|
$0.06819 | $0.06848 | $0.0676 | $55.70万 | $7,375.59万 | -0.06% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
USD1 _比特币行情
Initia _以太坊ETH价格
1000CAT _比特币
Lisk _以太坊ETH价格
Stellar _BTC行情
THORChain _加密货币行情
BEAMX _BTC行情
XRP _比特币
TRON _BTC行情
Tether Gold _数字货币市值
TRON _BTC行情
Aster _以太坊ETH价格
United Stables _BTC行情
Bitcoin _数字货币市值
Aerodrome _数字货币市值
Hedera _币种排行
Cosmos _以太坊ETH价格
BNCB _数字货币市值
MUB _比特币行情
CRWVB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pepe _币种排行
TSLAB _币种排行
Litecoin _比特币行情
SNXXB _BTC行情
BNCB _比特币行情
SOXLB _比特币行情
MRVLB _以太坊ETH价格
Holo _加密货币行情
Mitosis _币种排行
CRCLB _比特币
Mitosis _币种排行
MUB _加密货币行情
LITEB _以太坊ETH价格
Bitcoin _币种排行
Sui _比特币行情
Sui _比特币
Gitcoin _币种排行
CRWVB _币种排行