币安人生 (BinanceLife)
币安人生 · 美元计价
$0.5346
2.04%
≈ ￥3.5284
($0.01)
更新于 2026-11-03 10:10:01
24H 最高$0.55
24H 最低$0.5218
今日开盘$0.5239
24H 成交量$135.13万
流通市值$5.33亿
24H 涨跌额($0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
PROMPrometeus
|
$5.349 | $5.57 | $5.34 | $169.53万 | $9,863.44万 | -3.64% |
| 108 |
STRKStarknet
|
$0.04036 | $0.04391 | $0.04028 | $226.63万 | $3.15亿 | -5.86% |
| 60 |
ZROLayerZero
|
$1.702 | $1.82 | $1.69 | $564.84万 | $1.88亿 | -5.44% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 107 |
ARArweave
|
$3.024 | $3.23 | $3.01 | $230.78万 | $2.02亿 | -2.67% |
| 417 |
AUCTIONBounce
|
$3.19 | $3.32 | $3.18 | $29.35万 | $2,118.68万 | -2.86% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.09万 | $939.50万 | -3.53% |
| 157 |
LDOLido DAO
|
$0.3253 | $0.3454 | $0.3253 | $109.20万 | $2.73亿 | -4.91% |
| 14 |
UNIUniswap
|
$6.902 | $7.35 | $6.90 | $4,345.58万 | $44.45亿 | -4.92% |
| 83 |
LSKLisk
|
$0.1831 | $0.1991 | $0.176 | $360.65万 | $3,769.84万 | -7.90% |
| 325 |
COMPCompound
|
$19.86 | $20.61 | $19.76 | $42.88万 | $1.95亿 | -2.70% |
| 133 |
MVLLBMVLLB
|
$14.03 | $19.89 | $13.02 | $152.75万 | — | -26.55% |
| 323 |
2ZDoubleZero
|
$0.0231 | $0.02535 | $0.02308 | $43.08万 | $8,271.27万 | -8.12% |
| 64 |
INITInitia
|
$0.13224 | $0.19169 | $0.13187 | $518.10万 | $2,085.66万 | -29.19% |
| 424 |
API3API3
|
$0.2278 | $0.2366 | $0.2264 | $28.61万 | $3,379.16万 | -2.98% |
| 101 |
NOMNomina
|
$0.001593 | $0.001735 | $0.001496 | $256.21万 | $458.20万 | 5.15% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.42 | $28.47 | $25.17 | $3.07万 | — | -9.05% |
| 278 |
KAVAKava
|
$0.06811 | $0.0685 | $0.06764 | $52.25万 | $7,375.59万 | -0.54% |
相关站点
共 40 个
Quant _比特币
Gitcoin _加密货币行情
Solana _比特币行情
Eigenlayer _以太坊ETH价格
XRP _比特币行情
Huma Finance _比特币
RedStone _以太坊ETH价格
Cardano _以太坊ETH价格
Avalanche _币种排行
USDC _以太坊ETH价格
CRWVB _以太坊ETH价格
INTCB _比特币
RWUSD _以太坊ETH价格
Cardano _以太坊ETH价格
EUR _BTC行情
Uniswap _比特币
Near Protocol _数字货币市值
Ethereum _以太坊ETH价格
NBISB _加密货币行情
BFUSD _BTC行情
CRWVB _比特币行情
TQQQB _比特币行情
MegaETH _加密货币行情
Artificial _BTC行情
Bitcoin _比特币行情
BitTensor _数字货币市值
SOXLB _币种排行
MRVLB _比特币行情
PAX Gold _加密货币行情
Initia _数字货币市值
牛来 _加密货币行情
Pepe _以太坊ETH价格
NBISB _以太坊ETH价格
Haedal _数字货币市值
SKHYB _BTC行情
Aptos _比特币行情
Artificial _BTC行情
1000CAT _加密货币行情
Ethena USDe _加密货币行情
Filecoin _数字货币市值